大马股市报价
| 股项 | 股价(令吉) | 起/落(令吉) | 起/落(%) | 成交量('00) | 全日最高(令吉) | 全日最低(令吉) |
|---|---|---|---|---|---|---|
| 潮成集团 (TEOSENG) - 7252 | 0.850 | 0.035 | +4.29 | 1,172 | 0.850 | 0.825 |
| 万能 (MAGNUM) - 3859 | 1.950 | 0.080 | +4.28 | 7,563 | 1.950 | 1.900 |
| 日新工业 (NIHSIN) - 7215 | 0.245 | 0.010 | +4.25 | 34,872 | 0.250 | 0.240 |
| WCT-WE - 9679WE | 0.125 | 0.005 | +4.17 | 8,402 | 0.125 | 0.120 |
| DANCO-WA - 5276WA | 0.250 | 0.010 | +4.17 | 1,080 | 0.250 | 0.245 |
| 大马钢厂 (MASTEEL) - 5098 | 0.635 | 0.025 | +4.10 | 73,627 | 0.645 | 0.610 |
| 亿马建筑 (IKHMAS) - 5268 | 0.255 | 0.010 | +4.08 | 6,179 | 0.260 | 0.250 |
| 亚洲媒体 (AMEDIA) - 0159 | 0.130 | 0.005 | +4.00 | 77,021 | 0.135 | 0.125 |
| 德成控股 (TEKSENG) - 7200 | 0.260 | 0.010 | +4.00 | 4,424 | 0.260 | 0.250 |
| JCY国际 (JCY) - 5161 | 0.275 | 0.010 | +3.77 | 15,133 | 0.275 | 0.265 |
| 友谊机构 (ULICORP) - 7133 | 0.705 | 0.025 | +3.68 | 501 | 0.705 | 0.680 |
| 晋纬控股 (CHINWEL) - 5007 | 1.700 | 0.060 | +3.66 | 2,462 | 1.710 | 1.660 |
| 南达钢铁 (SSTEEL) - 5665 | 1.440 | 0.050 | +3.60 | 9,394 | 1.450 | 1.390 |
| 帕乐兴 (BRAHIMS) - 9474 | 0.290 | 0.010 | +3.57 | 9,065 | 0.305 | 0.280 |
| 科恩马 (KNM) - 7164 | 0.150 | 0.005 | +3.45 | 2,833 | 0.150 | 0.145 |
| 杜甫科技 (DUFU) - 7233 | 2.420 | 0.080 | +3.42 | 7,527 | 2.480 | 2.390 |
| 绿盛世 (ECOWLD) - 8206 | 1.220 | 0.040 | +3.39 | 3,461 | 1.240 | 1.210 |
| 砂综合工业 (SCIB) - 9237 | 0.610 | 0.020 | +3.39 | 844 | 0.610 | 0.595 |
| 亚洲武士 (AKNIGHT) - 9954 | 0.155 | 0.005 | +3.33 | 420 | 0.155 | 0.155 |
| DANCOMECH控股 (DANCO) - 5276 | 0.490 | 0.015 | +3.16 | 5,815 | 0.490 | 0.480 |
| 移动媒体 (MMODE) - 0059 | 0.335 | 0.010 | +3.08 | 3,010 | 0.335 | 0.330 |
| YONGTAI-PA - 7066PA | 0.685 | 0.020 | +3.01 | 580 | 0.685 | 0.680 |
| 世纪软件 (CENSOF) - 5195 | 0.180 | 0.005 | +2.86 | 700 | 0.180 | 0.180 |
| 铁达 (THETA) - 9075 | 0.360 | 0.010 | +2.86 | 3 | 0.360 | 0.330 |
| HIAPTEK-WB - 5072WB | 0.180 | 0.005 | +2.86 | 1,480 | 0.180 | 0.180 |
| 双威建筑 (SUNCON) - 5263 | 1.820 | 0.050 | +2.83 | 436 | 1.830 | 1.780 |
| 马联工业 (MUIIND) - 3891 | 0.185 | 0.005 | +2.78 | 1,229 | 0.185 | 0.185 |
| 置地通用 (L&G) - 3174 | 0.195 | 0.005 | +2.63 | 8,383 | 0.195 | 0.190 |
| 东南亚瓷砖 (SEACERA) - 7073 | 0.390 | 0.010 | +2.63 | 10,601 | 0.390 | 0.375 |
| 南马工业 (SMI) - 4375 | 0.195 | 0.005 | +2.63 | 800 | 0.195 | 0.195 |
