大马股市报价
| 股项 | 股价(令吉) | 起/落(令吉) | 起/落(%) | 成交量('00) | 全日最高(令吉) | 全日最低(令吉) |
|---|---|---|---|---|---|---|
| PETRON大马 (PETRONM) - 3042 | 7.380 | 0.250 | +3.51 | 907 | 7.400 | 7.130 |
| 马来前锋报 (UTUSAN) - 5754 | 0.150 | 0.005 | +3.45 | 330 | 0.150 | 0.150 |
| 友尼森 (UNISEM) - 5005 | 3.180 | 0.100 | +3.25 | 26,471 | 3.200 | 3.180 |
| 曙光资本 (SURIA) - 6521 | 1.630 | 0.050 | +3.17 | 1,244 | 1.660 | 1.620 |
| TRC协作 (TRC) - 5054 | 0.495 | 0.015 | +3.12 | 100 | 0.495 | 0.495 |
| 美特工业 (MAGNI) - 7087 | 4.700 | 0.140 | +3.07 | 144 | 4.750 | 4.580 |
| EG工业 (EG) - 8907 | 0.510 | 0.015 | +3.03 | 760 | 0.510 | 0.500 |
| 马星集团 (MAHSING) - 8583 | 1.030 | 0.030 | +3.00 | 1,826 | 1.030 | 1.010 |
| 沙布拉工业 (SAPIND) - 7811 | 0.720 | 0.020 | +2.86 | 100 | 0.720 | 0.720 |
| 亚洲文件夹 (ASIAFLE) - 7129 | 2.550 | 0.070 | +2.82 | 47 | 2.550 | 2.480 |
| ASTRO (ASTRO) - 6399 | 1.180 | 0.030 | +2.61 | 9,682 | 1.180 | 1.160 |
| 达洋企业 (DAYANG) - 5141 | 0.590 | 0.015 | +2.61 | 14,263 | 0.595 | 0.580 |
| 建乐 (SNTORIA) - 5213 | 0.395 | 0.010 | +2.60 | 3 | 0.395 | 0.395 |
| 双威建筑 (SUNCON) - 5263 | 1.590 | 0.040 | +2.58 | 171 | 1.590 | 1.580 |
| 亚洲武士 (AKNIGHT) - 9954 | 0.200 | 0.005 | +2.56 | 16,785 | 0.200 | 0.195 |
| 成功置地 (BJLAND) - 4219 | 0.200 | 0.005 | +2.56 | 300 | 0.200 | 0.200 |
| IDEAL (IDEAL) - 9687 | 1.230 | 0.030 | +2.50 | 1,376 | 1.240 | 1.210 |
| 成工业 (PCCS) - 6068 | 0.205 | 0.005 | +2.50 | 170 | 0.205 | 0.205 |
| 吉星 (CRESNDO) - 6718 | 1.300 | 0.030 | +2.36 | 100 | 1.300 | 1.300 |
| 潮成集团 (TEOSENG) - 7252 | 0.870 | 0.020 | +2.35 | 226 | 0.870 | 0.850 |
| 星光资源 (SKPRES) - 7155 | 1.320 | 0.030 | +2.33 | 566 | 1.320 | 1.300 |
| 亚通 (AXIATA) - 6888 | 3.540 | 0.080 | +2.31 | 4,203 | 3.590 | 3.500 |
| 黄机械机构 (WONG) - 7050 | 0.895 | 0.020 | +2.29 | 54 | 0.895 | 0.850 |
| 维修工程 (MESB) - 7234 | 0.225 | 0.005 | +2.27 | 1,002 | 0.230 | 0.225 |
| 侨丰控股 (OSK) - 5053 | 0.930 | 0.020 | +2.20 | 87 | 0.935 | 0.930 |
| TADMAX (TADMAX) - 4022 | 0.235 | 0.005 | +2.17 | 20,393 | 0.245 | 0.235 |
| 家盟吉 (GBGAQRS) - 5226 | 0.950 | 0.020 | +2.15 | 194 | 0.950 | 0.940 |
| 森那美 (SIME) - 4197 | 2.410 | 0.050 | +2.12 | 4,957 | 2.420 | 2.380 |
| EA科技 (EATECH) - 5259 | 0.490 | 0.010 | +2.08 | 1,590 | 0.490 | 0.480 |
| 家丽资机构 (HOMERIZ) - 5160 | 0.735 | 0.015 | +2.08 | 1,054 | 0.735 | 0.725 |
