大马股市报价
| 股项 | 股价(令吉) | 起/落(令吉) | 起/落(%) | 成交量('00) | 全日最高(令吉) | 全日最低(令吉) |
|---|---|---|---|---|---|---|
| 成工业 (PCCS) - 6068 | 0.225 | 0.010 | +4.65 | 978 | 0.225 | 0.215 |
| 安吉雅 (AJIYA) - 7609 | 0.565 | 0.025 | +4.63 | 20 | 0.565 | 0.565 |
| 喜得狼 (XDL) - 5156 | 0.120 | 0.005 | +4.35 | 229,007 | 0.120 | 0.115 |
| ALLIANZ (ALLIANZ) - 1163 | 14.600 | 0.600 | +4.29 | 658 | 14.760 | 14.120 |
| 胜利 (MENANG) - 1694 | 0.400 | 0.015 | +3.90 | 102 | 0.400 | 0.350 |
| 先进协作 (ASB) - 1481 | 0.135 | 0.005 | +3.85 | 19,996 | 0.140 | 0.135 |
| 铁达 (THETA) - 9075 | 0.405 | 0.015 | +3.85 | 1,750 | 0.405 | 0.390 |
| 成功资产 (BJASSET) - 3239 | 0.310 | 0.010 | +3.33 | 940 | 0.310 | 0.300 |
| SCGM (SCGM) - 7247 | 1.240 | 0.040 | +3.33 | 665 | 1.240 | 1.220 |
| 永旺 (AEON) - 6599 | 1.590 | 0.050 | +3.25 | 32,959 | 1.610 | 1.530 |
| 源宗集团 (GCB) - 5102 | 3.820 | 0.120 | +3.24 | 20,603 | 3.840 | 3.720 |
| 世纪软件 (CENSOF) - 5195 | 0.165 | 0.005 | +3.12 | 14,910 | 0.165 | 0.160 |
| MTD混凝土 (MTDACPI) - 5924 | 0.170 | 0.005 | +3.03 | 1,952 | 0.175 | 0.170 |
| WCE控股 (WCEHB) - 3565 | 0.555 | 0.015 | +2.78 | 1,370 | 0.555 | 0.540 |
| 绿源环球WA (NGGB-WA) - 7241WA | 0.190 | 0.005 | +2.70 | 3,847 | 0.190 | 0.185 |
| 怡克伟士 (EKOVEST) - 8877 | 0.610 | 0.015 | +2.52 | 216,275 | 0.630 | 0.595 |
| 常青油棕 (RSAWIT) - 5113 | 0.210 | 0.005 | +2.44 | 3,776 | 0.210 | 0.195 |
| AXIS产托 (AXREIT) - 5106 | 1.730 | 0.040 | +2.37 | 15,521 | 1.740 | 1.690 |
| 马来前锋报 (UTUSAN) - 5754 | 0.220 | 0.005 | +2.33 | 840 | 0.230 | 0.215 |
| 必达量 (PRESBHD) - 5204 | 0.445 | 0.010 | +2.30 | 49,536 | 0.445 | 0.435 |
| 大马回教保险 (TAKAFUL) - 6139 | 4.550 | 0.100 | +2.25 | 7,948 | 4.580 | 4.410 |
| VIZIONE-WC - 7070WC | 0.455 | 0.010 | +2.25 | 100 | 0.455 | 0.455 |
| 沿海工程 (COASTAL) - 5071 | 1.030 | 0.020 | +1.98 | 775 | 1.030 | 1.010 |
| 家盟吉 (GBGAQRS) - 5226 | 1.150 | 0.020 | +1.77 | 45,809 | 1.180 | 1.120 |
| 古晋中央冷藏 (CCK) - 7035 | 0.645 | 0.010 | +1.57 | 27,429 | 0.650 | 0.630 |
| OKA机构 (OKA) - 7140 | 0.645 | 0.010 | +1.57 | 561 | 0.645 | 0.635 |
| 迪耐 (DNEX) - 4456 | 0.330 | 0.005 | +1.54 | 342,084 | 0.340 | 0.315 |
| 港业集团 (HARBOUR) - 2062 | 0.710 | 0.010 | +1.43 | 10 | 0.710 | 0.710 |
| 吉打建筑 (BDB) - 6173 | 0.360 | 0.005 | +1.41 | 300 | 0.365 | 0.360 |
| 利兴工业 (LIIHEN) - 7089 | 2.870 | 0.040 | +1.41 | 5,866 | 2.940 | 2.860 |
