大马股市报价
| 股项 | 股价(令吉) | 起/落(令吉) | 起/落(%) | 成交量('00) | 全日最高(令吉) | 全日最低(令吉) |
|---|---|---|---|---|---|---|
| 雀巢 (NESTLE) - 4707 | 147.000 | 1.600 | +1.10 | 671 | 147.500 | 145.000 |
| 子母牌 (DLADY) - 3026 | 64.000 | - | - | 23 | 64.080 | 64.000 |
| PANAMY (PANAMY) - 3719 | 37.500 | -0.300 | -0.79 | 16 | 37.600 | 37.500 |
| 英美烟草 (BAT) - 4162 | 36.600 | 0.080 | +0.22 | 3,776 | 36.600 | 36.100 |
| 星狮集团 (F&N) - 3689 | 34.500 | 0.100 | +0.29 | 3,603 | 34.500 | 34.340 |
| 联合种植 (UTDPLT) - 2089 | 27.660 | 0.140 | +0.51 | 210 | 27.720 | 27.460 |
| 皇帽 (CARLSBG) - 2836 | 24.700 | -0.800 | -3.14 | 3,165 | 25.580 | 24.680 |
| 吉隆甲洞 (KLK) - 2445 | 24.660 | 0.060 | +0.24 | 2,388 | 24.700 | 24.520 |
| 喜力大马 (HEIM) - 3255 | 24.340 | -0.240 | -0.98 | 774 | 24.560 | 24.000 |
| 国油贸易 (PETDAG) - 5681 | 24.160 | 0.020 | +0.08 | 11,087 | 24.200 | 24.100 |
| 大众银行 (PBBANK) - 1295 | 22.640 | 0.040 | +0.18 | 65,762 | 22.820 | 22.600 |
| 丰隆银行 (HLBANK) - 5819 | 20.020 | - | - | 8,082 | 20.080 | 19.980 |
| 丰隆金融集团 (HLFG) - 1082 | 19.220 | 0.140 | +0.73 | 2,869 | 19.340 | 19.080 |
| PPB集团 (PPB) - 4065 | 18.720 | 0.060 | +0.32 | 5,032 | 18.720 | 18.520 |
| 国油气体 (PETGAS) - 6033 | 17.660 | 0.020 | +0.11 | 6,518 | 17.700 | 17.500 |
| 味之素 (AJI) - 2658 | 17.320 | 0.140 | +0.81 | 330 | 17.320 | 17.180 |
| 永旺信贷 (AEONCR) - 5139 | 16.780 | -0.120 | -0.71 | 1,384 | 16.900 | 16.780 |
| 峇都加湾 (BKAWAN) - 1899 | 16.780 | 0.020 | +0.12 | 56 | 16.800 | 16.780 |
| 伦平 (LPI) - 8621 | 15.600 | -0.020 | -0.13 | 248 | 15.700 | 15.580 |
| ALLIANZ (ALLIANZ) - 1163 | 13.600 | -0.100 | -0.73 | 113 | 13.700 | 13.600 |
| 国家能源 (TENAGA) - 5347 | 12.340 | 0.060 | +0.49 | 70,626 | 12.480 | 12.240 |
| 云顶种植 (GENP) - 2291 | 10.480 | 0.140 | +1.35 | 4,617 | 10.480 | 10.260 |
| 丰隆工业 (HLIND) - 3301 | 10.460 | 0.020 | +0.19 | 324 | 10.460 | 10.300 |
| 马太平洋 (MPI) - 3867 | 10.000 | - | - | 2,236 | 10.100 | 9.900 |
| 合成统一 (HAPSENG) - 3034 | 9.890 | - | - | 2,382 | 9.890 | 9.800 |
| 马银行 (MAYBANK) - 1155 | 9.140 | -0.020 | -0.22 | 114,239 | 9.330 | 9.120 |
| 时光网络 (TIMECOM) - 5031 | 9.050 | - | - | 2,629 | 9.050 | 9.040 |
| 国油石化 (PCHEM) - 5183 | 9.030 | 0.080 | +0.89 | 62,715 | 9.120 | 8.980 |
| APEX保健 (AHEALTH) - 7090 | 8.980 | -0.050 | -0.55 | 150 | 9.030 | 8.900 |
| 森德 (SCIENTX) - 4731 | 8.800 | -0.020 | -0.23 | 5,836 | 8.820 | 8.780 |
