大马股市报价
| 股项 | 股价(令吉) | 起/落(令吉) | 起/落(%) | 成交量('00) | 全日最高(令吉) | 全日最低(令吉) |
|---|---|---|---|---|---|---|
| 雀巢 (NESTLE) - 4707 | 147.800 | 0.800 | +0.54 | 781 | 148.000 | 147.100 |
| 子母牌 (DLADY) - 3026 | 63.500 | -0.080 | -0.13 | 9 | 63.600 | 63.500 |
| PANAMY (PANAMY) - 3719 | 38.320 | 0.300 | +0.79 | 1,618 | 38.320 | 38.180 |
| 英美烟草 (BAT) - 4162 | 38.280 | -0.020 | -0.05 | 1,257 | 38.300 | 38.000 |
| 星狮集团 (F&N) - 3689 | 33.400 | - | - | 593 | 33.500 | 33.300 |
| 国油贸易 (PETDAG) - 5681 | 27.160 | 0.260 | +0.97 | 4,086 | 27.500 | 27.000 |
| 联合种植 (UTDPLT) - 2089 | 26.720 | 0.080 | +0.30 | 148 | 27.000 | 26.640 |
| 大众银行 (PBBANK) - 1295 | 25.000 | 0.380 | +1.54 | 35,452 | 25.000 | 24.580 |
| 吉隆甲洞 (KLK) - 2445 | 24.900 | 0.040 | +0.16 | 5,954 | 25.000 | 24.780 |
| 丰隆银行 (HLBANK) - 5819 | 20.700 | 0.040 | +0.19 | 4,879 | 20.860 | 20.660 |
| 味之素 (AJI) - 2658 | 20.400 | -0.100 | -0.49 | 19 | 20.400 | 20.000 |
| 丰隆金融集团 (HLFG) - 1082 | 19.620 | 0.240 | +1.24 | 30,386 | 19.620 | 18.940 |
| 喜力大马 (HEIM) - 3255 | 19.360 | -0.140 | -0.72 | 81 | 19.520 | 19.340 |
| 皇帽 (CARLSBG) - 2836 | 19.360 | -0.240 | -1.22 | 1,308 | 19.640 | 19.200 |
| 国油气体 (PETGAS) - 6033 | 18.800 | - | - | 12,840 | 18.960 | 18.700 |
| PPB集团 (PPB) - 4065 | 17.060 | 0.060 | +0.35 | 6,127 | 17.220 | 16.880 |
| 峇都加湾 (BKAWAN) - 1899 | 16.700 | - | - | 25 | 16.700 | 16.560 |
| 伦平 (LPI) - 8621 | 16.200 | 0.060 | +0.37 | 485 | 16.240 | 16.160 |
| 永旺信贷 (AEONCR) - 5139 | 15.800 | - | - | 164 | 15.940 | 15.660 |
| 国家能源 (TENAGA) - 5347 | 14.860 | -0.040 | -0.27 | 52,472 | 14.980 | 14.740 |
| ALLIANZ (ALLIANZ) - 1163 | 12.280 | 0.440 | +3.72 | 56 | 12.280 | 11.980 |
| 马太平洋 (MPI) - 3867 | 12.240 | 0.200 | +1.66 | 227 | 12.300 | 12.120 |
| KESM科技 (KESM) - 9334 | 10.660 | -0.100 | -0.93 | 822 | 10.920 | 10.640 |
| 丰隆工业 (HLIND) - 3301 | 10.600 | 0.020 | +0.19 | 57 | 10.640 | 10.460 |
| 合成统一 (HAPSENG) - 3034 | 9.900 | -0.050 | -0.50 | 10,827 | 10.000 | 9.900 |
| 云顶种植 (GENP) - 2291 | 9.780 | -0.040 | -0.41 | 2,098 | 9.880 | 9.720 |
| 马银行 (MAYBANK) - 1155 | 9.500 | 0.050 | +0.53 | 58,710 | 9.500 | 9.390 |
| 国油石化 (PCHEM) - 5183 | 9.310 | -0.090 | -0.96 | 47,134 | 9.660 | 9.280 |
| 森德 (SCIENTX) - 4731 | 9.040 | 0.070 | +0.78 | 4,660 | 9.110 | 8.970 |
| APEX保健 (AHEALTH) - 7090 | 8.820 | 0.290 | +3.40 | 483 | 8.820 | 8.560 |
