大马股市报价
| 股项 | 股价(令吉) | 起/落(令吉) | 起/落(%) | 成交量('00) | 全日最高(令吉) | 全日最低(令吉) |
|---|---|---|---|---|---|---|
| 子母牌 (DLADY) - 3026 | 64.360 | 0.580 | +0.91 | 17 | 64.400 | 63.780 |
| PANAMY (PANAMY) - 3719 | 38.100 | - | - | 2 | 38.100 | 38.100 |
| 英美烟草 (BAT) - 4162 | 36.600 | -0.700 | -1.88 | 392 | 37.680 | 36.560 |
| 星狮集团 (F&N) - 3689 | 35.720 | 0.240 | +0.68 | 23 | 35.980 | 35.480 |
| 联合种植 (UTDPLT) - 2089 | 26.800 | -0.180 | -0.67 | 102 | 26.900 | 26.800 |
| 大众银行 (PBBANK) - 1295 | 24.960 | -0.040 | -0.16 | 40,713 | 25.000 | 24.900 |
| 吉隆甲洞 (KLK) - 2445 | 24.900 | -0.100 | -0.40 | 134 | 25.480 | 24.760 |
| 皇帽 (CARLSBG) - 2836 | 24.700 | -0.220 | -0.88 | 2,104 | 25.000 | 24.000 |
| 喜力大马 (HEIM) - 3255 | 22.880 | 0.020 | +0.09 | 646 | 22.980 | 22.600 |
| 丰隆银行 (HLBANK) - 5819 | 21.200 | -0.180 | -0.84 | 228 | 21.400 | 21.120 |
| 丰隆金融集团 (HLFG) - 1082 | 19.860 | -0.260 | -1.29 | 249 | 20.120 | 19.860 |
| 味之素 (AJI) - 2658 | 18.800 | -0.140 | -0.74 | 94 | 18.900 | 18.760 |
| PPB集团 (PPB) - 4065 | 18.760 | -0.220 | -1.16 | 771 | 18.980 | 18.760 |
| 国油气体 (PETGAS) - 6033 | 18.220 | 0.020 | +0.11 | 299 | 18.300 | 18.100 |
| 峇都加湾 (BKAWAN) - 1899 | 17.200 | -0.100 | -0.58 | 152 | 17.380 | 17.200 |
| 永旺信贷 (AEONCR) - 5139 | 16.960 | 0.020 | +0.12 | 567 | 17.140 | 16.900 |
| 伦平 (LPI) - 8621 | 16.300 | -0.020 | -0.12 | 131 | 16.380 | 16.280 |
| ALLIANZ (ALLIANZ) - 1163 | 14.600 | 0.600 | +4.29 | 658 | 14.760 | 14.120 |
| ALLIANZ-PA (ALLIANZ-PA) - 1163PA | 14.500 | 0.980 | +7.25 | 54 | 14.500 | 14.300 |
| 国家能源 (TENAGA) - 5347 | 13.340 | -0.160 | -1.19 | 7,611 | 13.480 | 13.320 |
| 马太平洋 (MPI) - 3867 | 10.000 | -0.220 | -2.15 | 2,793 | 10.120 | 9.900 |
| 合成统一 (HAPSENG) - 3034 | 9.900 | 0.020 | +0.20 | 16 | 9.900 | 9.890 |
| KESM科技 (KESM) - 9334 | 9.620 | 0.060 | +0.63 | 143 | 9.620 | 9.320 |
| 丰隆工业 (HLIND) - 3301 | 9.590 | -0.050 | -0.52 | 232 | 9.800 | 9.560 |
| 马银行 (MAYBANK) - 1155 | 9.550 | 0.020 | +0.21 | 17,937 | 9.570 | 9.520 |
| 国油石化 (PCHEM) - 5183 | 9.010 | -0.040 | -0.44 | 13,317 | 9.100 | 9.000 |
| 森德 (SCIENTX) - 4731 | 8.840 | -0.010 | -0.11 | 590 | 8.850 | 8.800 |
| 时光网络 (TIMECOM) - 5031 | 8.230 | -0.020 | -0.24 | 5,102 | 8.250 | 8.230 |
| 大马机场 (AIRPORT) - 5014 | 8.160 | 0.010 | +0.12 | 834 | 8.210 | 8.130 |
| KLCC - 5235SS | 7.780 | - | - | 21 | 7.780 | 7.780 |
