主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
丽阳机构-WA (TROP-WA) - 5401WA 0.060 -0.005 -7.69 890 0.060 0.060
益可第一-WC (ECOFIRS-WC) - 3557WC 0.055 - - 82 0.055 0.040
星辰建筑-WB (FAJAR-WB) - 7047WB 0.055 -0.005 -8.33 2,627 0.060 0.055
胜利-WB (MENANG-WB) - 1694WB 0.050 0.005 +11.11 650 0.050 0.045
盛资-WA (SERSOL-WA) - 0055WA 0.050 - - 801 0.050 0.040
辉德多元-WB (FITTERS-WB) - 9318WB 0.045 - - 337 0.045 0.040
东南亚瓷砖-WB (SEACERA-WB) - 7073WB 0.045 0.005 +12.50 811 0.045 0.040
成功机构-WB (BJCORP-WB) - 3395WB 0.040 -0.005 -11.11 2,000 0.040 0.040
BTM资源-WA (BTM-WA) - 7188WA 0.040 -0.005 -11.11 2,070 0.040 0.030
鲁斯特工业-WA (LUSTER-WA) - 5068WA 0.040 - - 5,020 0.040 0.035
鲁斯特工业-WB (LUSTER-WB) - 5068WB 0.040 - - 2,020 0.040 0.035
新丰尼生活-WB (SYMLIFE-WB) - 1538WB 0.040 - - 2,425 0.040 0.035
FINTEC环球-WB (FINTEC-WB) - 0150WB 0.035 0.005 +16.67 1,234 0.035 0.025
DPS资源-WB (DPS-WB) - 7198WB 0.030 - - 501 0.030 0.030
东家-WB (E&O-WB) - 3417WB 0.030 0.010 +50.00 83 0.030 0.015
马星集团-WC (MAHSING-WC) - 8583WC 0.030 -0.010 -25.00 9,800 0.035 0.030
GPA控股WA (GPA-WA) - 7096WA 0.025 - - 14,500 0.025 0.025
成业资源-WB (SYF-WB) - 7082WB 0.025 -0.005 -16.67 1,828 0.025 0.025
环球东方-WA (GOB-WA) - 1147WA 0.020 -0.010 -33.33 2,320 0.020 0.020
爱尔德斯WA (IRETEX-WA) - 7183WA 0.020 -0.005 -20.00 1,784 0.020 0.020
佳南汶莱-WC (KBUNAI-WC) - 3115WC 0.020 - - 3,272 0.020 0.015
FINTEC环球-WA (FINTEC-WA) - 0150WA 0.015 - - 156 0.015 0.015
榕钢控股-WB (YKGI-WB) - 7020WB 0.015 -0.005 -25.00 701 0.015 0.015
JAG公司-WA (JAG-WA) - 0024WA 0.010 - - 10,151 0.010 0.005
迈德资源-WA (MINETEC-WA) - 7219WA 0.010 - - 32,025 0.010 0.005
云顶-WA (GENTING-WA) - 3182WA 0.005 -0.005 -50.00 109,902 0.010 0.005
吉申-WB (JETSON-WB) - 9083WB 0.005 - - 130 0.005 0.005
升吉利科技WC (SANICHI-WC) - 0133WC 0.005 - - 173 0.005 0.005
东南物流-WC (TNLOGIS-WC) - 8397WC 0.005 - - 300 0.005 0.005
CAB机构-WA (CAB-WA) - 7174WA - - - 0 0.000 0.000
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd(6164-V)
Solution Powered by