主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
益纳利美昌-WB (INARI-WB) - 0166WB 0.880 0.020 +2.33 210 0.880 0.880
科艺集团-WA (KGB-WA) - 0151WA 0.585 0.010 +1.74 100 0.585 0.585
CAB机构-WA (CAB-WA) - 7174WA 0.365 0.010 +2.82 715 0.380 0.360
力扬科技-WA (EFORCE-WA) - 0065WA 0.220 - - 1,200 0.220 0.210
BIMB控股-WA (BIMB-WA) - 5258WA 0.170 -0.010 -5.56 1,495 0.180 0.170
怡克伟士-WB (EKOVEST-WB) - 8877WB 0.095 -0.015 -13.64 26,269 0.110 0.095
家丽资机构-WA (HOMERIZ-WA) - 5160WA 0.095 0.005 +5.56 300 0.095 0.095
REACH能源-WA (REACH-WA) - 5256WA 0.080 - - 18,280 0.080 0.075
安达环球LA (ATTA-LA) - 7099LA 0.080 -0.005 -5.88 230 0.085 0.080
PUC控股集团WA (PUC-WA) - 0007WA 0.075 - - 100 0.075 0.075
亚航X-WA (AAX-WA) - 5238WA 0.070 0.005 +7.69 16,805 0.075 0.070
MEGASUN-WA (MEGASUN-WA) - 0081WA 0.070 - - 40 0.070 0.070
成功机构-WB (BJCORP-WB) - 3395WB 0.065 0.005 +8.33 5,500 0.065 0.065
星辰建筑-WB (FAJAR-WB) - 7047WB 0.055 0.005 +10.00 2 0.055 0.055
吉运速递WB (GDEX-WB) - 0078WB 0.055 - - 2,320 0.060 0.055
丽阳机构-WA (TROP-WA) - 5401WA 0.050 -0.005 -9.09 200 0.050 0.050
PUC控股集团LA (PUC-LA) - 0007LA 0.050 - - 331 0.055 0.050
BTM资源-WB (BTM-WB) - 7188WB 0.040 - - 50 0.040 0.040
宏毅集团-WA (PSIPTEK-WA) - 7145WA 0.040 - - 1,592 0.040 0.035
新丰尼生活-WB (SYMLIFE-WB) - 1538WB 0.035 -0.005 -12.50 4,300 0.035 0.030
辉德多元-WB (FITTERS-WB) - 9318WB 0.025 - - 2,130 0.025 0.025
科恩马-WB (KNM-WB) - 7164WB 0.025 0.005 +25.00 1,000 0.025 0.025
FINTEC环球-WB (FINTEC-WB) - 0150WB 0.025 0.005 +25.00 6,000 0.025 0.025
启昌-WB (ASDION-WB) - 0068WB 0.020 0.005 +33.33 2,328 0.020 0.015
GPA控股WA (GPA-WA) - 7096WA 0.020 - - 1,500 0.020 0.020
CME集团-LA (CME-LA) - 7018LA 0.020 - - 4,000 0.020 0.020
艺丽控股pn17-WB (AHB-WB) - 7315WB 0.015 -0.005 -25.00 200 0.015 0.015
CB工业产品-WA (CBIP-WA) - 7076WA 0.015 -0.005 -25.00 1,797 0.020 0.015
佳南汶莱-WC (KBUNAI-WC) - 3115WC 0.015 - - 1,000 0.015 0.015
BTM资源-WA (BTM-WA) - 7188WA 0.010 -0.015 -60.00 1 0.010 0.010
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd(6164-V)
Solution Powered by