主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
IHS046000824 - 0401GA 97.000 0.500 +0.52 0 97.000 97.000
云顶种植-WA (GENP-WA) - 2291WA 2.430 0.010 +0.41 1,961 2.450 2.230
马面粉LA (MFLOUR-LA) - 3662LA 1.500 0.020 +1.35 90 1.500 1.490
HSI-C5M - 06515M 1.450 -0.100 -6.45 232 1.570 1.440
通源工业-WA (TGUAN-WA) - 7034WA 1.110 - - 250 1.120 1.110
HSI-H6U - 06516U 1.140 0.060 +5.56 241 1.160 1.100
益纳利美昌-WB (INARI-WB) - 0166WB 0.970 -0.040 -3.96 593 1.010 0.970
HSI-H6X - 06516X 0.930 0.065 +7.51 84,436 0.935 0.850
HSI-H6W - 06516W 0.925 0.060 +6.94 118,134 0.940 0.835
HSI-H6Z - 06516Z 0.895 0.055 +6.55 93,231 0.900 0.825
SP500-CG - 0656CG 0.805 0.065 +8.78 895 0.855 0.805
科艺集团-WA (KGB-WA) - 0151WA 0.770 0.020 +2.67 3,319 0.770 0.735
HSI-H6T - 06516T 0.750 0.055 +7.91 12,732 0.760 0.695
HSI-C5I - 06515I 0.685 -0.100 -12.74 10 0.685 0.685
HSI-H6R - 06516R 0.780 0.070 +9.86 35,073 0.795 0.680
SP500-HI - 0656HI 0.680 -0.015 -2.16 7,312 0.680 0.650
HSI-H6Y - 06516Y 0.710 0.055 +8.40 79,972 0.715 0.645
HSI-H8A - 06518A 0.705 0.060 +9.30 66,149 0.710 0.630
HSI-C5Q - 06515Q 0.580 -0.070 -10.77 1,250 0.690 0.575
HSI-H6V - 06516V 0.650 0.050 +8.33 88,926 0.655 0.575
VERTICE-WA (VERTICE-WA) - 7240WA 0.515 -0.005 -0.96 24 0.520 0.480
A50CHIN-C36 - 070336 0.430 -0.005 -1.15 2,656 0.460 0.430
FGV-C67 - 522267 0.425 0.010 +2.41 4,893 0.445 0.425
HSI-H6Q - 06516Q 0.505 0.050 +10.99 150,940 0.510 0.425
FBMKLCI-H8A - 06508A 0.420 - - 50 0.420 0.420
HSI-C5H - 06515H 0.400 -0.075 -15.79 143,109 0.525 0.390
HSI-H6S - 06516S 0.455 0.040 +9.64 25,094 0.460 0.390
A50CHIN-H29 - 070329 0.425 0.045 +11.84 11,864 0.430 0.380
HSI-C5P - 06515P 0.375 -0.060 -13.79 167,235 0.475 0.365
HSI-C5J - 06515J 0.335 -0.065 -16.25 151,982 0.430 0.330
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd(6164-V)
Solution Powered by