主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
CB工业产品-WA (CBIP-WA) - 7076WA 0.055 0.015 +37.50 843 0.070 0.055
榕钢控股-WB (YKGI-WB) - 7020WB 0.015 -0.005 -25.00 701 0.015 0.015
亚洲App-WA (APPASIA-WA) - 0119WA 0.060 0.005 +9.09 500 0.060 0.060
胜利-WB (MENANG-WB) - 1694WB 0.045 - - 500 0.045 0.045
成业资源-WB (SYF-WB) - 7082WB 0.025 -0.005 -16.67 500 0.025 0.025
东南亚瓷砖-WB (SEACERA-WB) - 7073WB 0.040 - - 460 0.045 0.040
益纳利美昌-WB (INARI-WB) - 0166WB 1.290 -0.030 -2.27 380 1.310 1.290
新丰尼生活-WB (SYMLIFE-WB) - 1538WB 0.035 -0.005 -12.50 370 0.035 0.035
辉德多元-WB (FITTERS-WB) - 9318WB 0.040 -0.005 -11.11 320 0.040 0.040
鼎昇集团WA (PRG-WA) - 7168WA 0.360 -0.010 -2.70 300 0.360 0.360
东南物流-WC (TNLOGIS-WC) - 8397WC 0.005 - - 300 0.005 0.005
FINTEC环球-WB (FINTEC-WB) - 0150WB 0.025 -0.005 -16.67 233 0.025 0.025
升吉利科技WC (SANICHI-WC) - 0133WC 0.005 - - 173 0.005 0.005
绿盛世-WA (ECOWLD-WA) - 8206WA 0.235 0.010 +4.44 158 0.235 0.220
FINTEC环球-WA (FINTEC-WA) - 0150WA 0.015 - - 156 0.015 0.015
云顶-WA (GENTING-WA) - 3182WA 0.005 -0.005 -50.00 108,808 0.010 0.005
伦敦食品-WA (LONBISC-WA) - 7126WA 0.095 0.010 +11.77 96 0.095 0.070
通源工业-WA (TGUAN-WA) - 7034WA 1.050 0.050 +5.00 90 1.050 1.000
东家-WB (E&O-WB) - 3417WB 0.015 -0.005 -25.00 82 0.030 0.015
云顶种植-WA (GENP-WA) - 2291WA 1.900 0.020 +1.06 71 1.900 1.880
MATRIX-WA - 5236WA 0.190 - - 50 0.190 0.190
迈德资源-WA (MINETEC-WA) - 7219WA 0.005 -0.005 -50.00 32,013 0.010 0.005
REACH能源-WA (REACH-WA) - 5256WA 0.095 - - 31,170 0.100 0.095
益可第一-WC (ECOFIRS-WC) - 3557WC 0.040 -0.015 -27.27 22 0.040 0.040
百利环球WA (PGLOBE-WA) - 3611WA 0.100 - - 20 0.100 0.100
科艺集团-WA (KGB-WA) - 0151WA 0.700 - - 17,952 0.710 0.685
GPA控股WA (GPA-WA) - 7096WA 0.025 - - 14,500 0.025 0.025
杨忠礼置地-LA (YTLLAND-LA) - 2577LA 0.395 - - 13 0.395 0.395
德成控股-WA (TEKSENG-WA) - 7200WA 0.115 0.010 +9.52 12,270 0.125 0.105
JAG公司-WA (JAG-WA) - 0024WA 0.005 -0.005 -50.00 10,150 0.005 0.005
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd(6164-V)
Solution Powered by