主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
怡克伟士-WB (EKOVEST-WB) - 8877WB 0.110 0.030 +37.50 924,054 0.120 0.080
德成控股-WA (TEKSENG-WA) - 7200WA 0.025 -0.005 -16.67 880 0.030 0.025
PUC控股集团WA (PUC-WA) - 0007WA 0.060 - - 800 0.060 0.060
I公司-WA (IBHD-WA) - 4251WA 0.005 - - 650 0.005 0.005
宏毅集团-WA (PSIPTEK-WA) - 7145WA 0.025 - - 501 0.025 0.025
REACH能源-WA (REACH-WA) - 5256WA 0.055 - - 500 0.055 0.055
马面粉LA (MFLOUR-LA) - 3662LA 1.450 -0.050 -3.33 410 1.470 1.450
CAB机构-WA (CAB-WA) - 7174WA 0.405 0.005 +1.25 338 0.405 0.405
益可第一-WC (ECOFIRS-WC) - 3557WC 0.015 - - 300 0.015 0.015
丽阳机构-WA (TROP-WA) - 5401WA 0.020 0.010 +100.00 300 0.020 0.015
齐力-WC (PMETAL-WC) - 8869WC 4.060 -0.010 -0.25 200 4.060 4.060
实科工业-WA (SCOPE-WA) - 0028WA 0.110 - - 200 0.110 0.110
云顶种植-WA (GENP-WA) - 2291WA 2.510 -0.140 -5.28 181 2.650 2.510
美德集团-WB (MERIDIAN-WB) - 5040WB 0.025 - - 150 0.025 0.025
创建集团WA (MGB-WA) - 7595WA 0.210 -0.040 -16.00 150 0.210 0.210
通源工业-WA (TGUAN-WA) - 7034WA 0.960 -0.020 -2.04 102 0.960 0.960
VERTICE-WA (VERTICE-WA) - 7240WA 0.465 -0.010 -2.10 100 0.465 0.465
盛资-WA (SERSOL-WA) - 0055WA 0.045 -0.005 -10.00 70 0.045 0.045
鲁斯特工业-WB (LUSTER-WB) - 5068WB 0.040 - - 23 0.040 0.035
永旺信贷LA (AEONCR-LA) - 5139LA 1.510 0.010 +0.67 20 1.510 1.510
BIMB控股-WA (BIMB-WA) - 5258WA 0.300 0.015 +5.26 18,507 0.305 0.285
DPS资源-WB (DPS-WB) - 7198WB 0.035 -0.005 -12.50 13,452 0.040 0.035
科恩马-WB (KNM-WB) - 7164WB 0.020 - - 6,300 0.020 0.020
亚航X-WA (AAX-WA) - 5238WA 0.035 - - 5,191 0.035 0.035
艺丽控股pn17-WB (AHB-WB) - 7315WB 0.025 -0.005 -16.67 5,744 0.025 0.025
星辰建筑-WB (FAJAR-WB) - 7047WB 0.025 -0.005 -16.67 5,038 0.030 0.025
GPA控股WA (GPA-WA) - 7096WA 0.030 -0.005 -14.29 5,300 0.030 0.030
新丰尼生活-WB (SYMLIFE-WB) - 1538WB 0.030 0.005 +20.00 5,800 0.030 0.025
永成统一-WA (WZSATU-WA) - 7245WA 0.100 -0.010 -9.09 5,232 0.105 0.100
力扬科技-WA (EFORCE-WA) - 0065WA 0.130 0.005 +4.00 4,057 0.130 0.125
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd(6164-V)
Solution Powered by