主页 > 股市报价 > 债股/凭单

大马股市报价

选择类型:
股项股价(令吉)起/落(令吉)起/落(%)成交量('00)全日最高(令吉)全日最低(令吉)
A50CHIN-H25 - 070325 0.005 -0.030 -85.71 100 0.005 0.005
I公司-WA (IBHD-WA) - 4251WA 0.005 -0.005 -50.00 411 0.005 0.005
GENTINGC60 - 318260 0.025 -0.020 -44.44 2,000 0.025 0.025
MRCB-C48 - 165148 0.055 -0.035 -38.89 100 0.055 0.055
HSI-H6F - 06516F 0.055 -0.030 -35.29 5,069 0.070 0.050
HIBISCS-CX - 5199CX 0.025 -0.010 -28.57 240 0.025 0.025
民泰近电-WA (BINTAI-WA) - 6998WA 0.030 -0.010 -25.00 200 0.030 0.030
力扬科技-WA (EFORCE-WA) - 0065WA 0.045 -0.015 -25.00 880 0.055 0.045
POS-C33 - 463433 0.015 -0.005 -25.00 11,550 0.015 0.015
FBMKLCI-C5S - 06505S 0.030 -0.010 -25.00 1,800 0.030 0.030
VITROX-CN - 0097CN 0.070 -0.020 -22.22 951 0.070 0.065
GDEX-CO - 0078CO 0.035 -0.010 -22.22 2,002 0.035 0.035
INARI-C41 - 016641 0.035 -0.010 -22.22 2 0.035 0.035
IJM-C28 - 333628 0.095 -0.025 -20.83 13,300 0.110 0.095
AIRASIAC71 - 509971 0.020 -0.005 -20.00 106 0.020 0.020
CMSB-C15 - 285215 0.020 -0.005 -20.00 1,000 0.020 0.020
CIMB-C45 - 102345 0.020 -0.005 -20.00 200 0.020 0.020
FGV-C72 - 522272 0.020 -0.005 -20.00 10,000 0.020 0.020
RHBBANKC12 - 106612 0.070 -0.015 -17.65 2,290 0.080 0.070
AMBANK-C10 - 101510 0.050 -0.010 -16.67 1,832 0.060 0.045
HSI-C5G - 06515G 0.075 -0.015 -16.67 101,704 0.100 0.070
SAPNRGC76 - 521876 0.050 -0.010 -16.67 500 0.050 0.050
VS-C12 - 696312 0.055 -0.010 -15.38 200 0.055 0.055
安达环球LA (ATTA-LA) - 7099LA 0.055 -0.010 -15.38 2,600 0.065 0.055
亚航X-WA (AAX-WA) - 5238WA 0.030 -0.005 -14.29 1,562 0.035 0.030
DPS资源-WB (DPS-WB) - 7198WB 0.030 -0.005 -14.29 120 0.030 0.030
AIRASIAC78 - 509978 0.030 -0.005 -14.29 3,500 0.030 0.030
HIBISCS-CW - 5199CW 0.060 -0.010 -14.29 900 0.060 0.055
星辰建筑-WB (FAJAR-WB) - 7047WB 0.035 -0.005 -12.50 25,684 0.040 0.030
MI-CD - 5286CD 0.035 -0.005 -12.50 1,500 0.035 0.035
南洋商报官网 | Nanyang Siang Pau Official Website
南洋商报有限公司版权所有 | Copyright © Nanyang Siang Pau Sdn Bhd(6164-V)
Solution Powered by