大马股市报价
| 股项 | 股价(令吉) | 起/落(令吉) | 起/落(%) | 成交量('00) | 全日最高(令吉) | 全日最低(令吉) |
|---|---|---|---|---|---|---|
| 吉隆公司 (SALUTE) - 0183 | 0.605 | - | - | 7,103 | 0.615 | 0.605 |
| 怡丰国际 (VIVOCOM) - 0069 | 0.030 | 0.005 | +20.00 | 8,320 | 0.030 | 0.025 |
| SYSTECH (SYSTECH) - 0050 | 0.310 | - | - | 8,184 | 0.315 | 0.310 |
| OPCOM控股 (OPCOM) - 0035 | 0.850 | - | - | 9,684 | 0.860 | 0.845 |
| 启昌 (ASDION) - 0068 | 0.210 | -0.010 | -4.54 | 10,057 | 0.225 | 0.210 |
| CABNET - 0191 | 0.300 | - | - | 10 | 0.300 | 0.300 |
| DGSB (DGSB) - 0131 | 0.065 | - | - | 11,070 | 0.070 | 0.065 |
| 明试控股 (AEMULUS) - 0181 | 0.365 | 0.005 | +1.39 | 12,841 | 0.375 | 0.360 |
| PRIVA科技 (PRIVA) - 0123 | 0.095 | 0.005 | +5.56 | 15,210 | 0.100 | 0.095 |
| 立通国际 (REDTONE) - 0032 | 0.275 | 0.015 | +5.77 | 18,214 | 0.280 | 0.265 |
| MMAG控股 (MMAG) - 0034 | 0.275 | - | - | 20 | 0.275 | 0.275 |
| TECFAST控股 (TECFAST) - 0084 | 0.465 | 0.010 | +2.20 | 22,018 | 0.480 | 0.455 |
| 伟迈控股 (WEGMANS) - 0197 | 0.360 | -0.010 | -2.70 | 22,459 | 0.375 | 0.360 |
| QES集团 (QES) - 0196 | 0.315 | -0.005 | -1.56 | 25,972 | 0.320 | 0.310 |
| 敬业 (KAB) - 0193 | 0.285 | 0.010 | +3.64 | 26,421 | 0.290 | 0.275 |
| DGB (DGB) - 0152 | 0.175 | 0.005 | +2.94 | 31,280 | 0.175 | 0.175 |
| SC建设WB (SCBUILD-WB) - 0109WB | 0.005 | - | - | 33 | 0.005 | 0.005 |
| 神通网络 (SCOMNET) - 0001 | 0.670 | 0.015 | +2.29 | 35,112 | 0.690 | 0.655 |
| IFCA (IFCAMSC) - 0023 | 0.280 | 0.005 | +1.82 | 39,772 | 0.290 | 0.275 |
| KRONO亚洲 (KRONO) - 0176 | 0.705 | -0.010 | -1.40 | 47,934 | 0.725 | 0.695 |
| VC集团 (VC) - 0060 | 0.080 | -0.005 | -5.88 | 49,079 | 0.085 | 0.080 |
| 德艺科技 (TDEX) - 0132 | 0.120 | 0.005 | +4.35 | 50 | 0.120 | 0.120 |
| BCMALL - 0187 | 0.225 | 0.015 | +7.14 | 59,926 | 0.225 | 0.210 |
| 微想科技 (MICROLN) - 0126 | 0.530 | -0.020 | -3.64 | 65 | 0.530 | 0.530 |
| TEX循环科技 (TEXCYCL) - 0089 | 0.650 | -0.030 | -4.41 | 81 | 0.650 | 0.600 |
| 联峰 (UCREST) - 0005 | 0.320 | 0.005 | +1.59 | 98,118 | 0.330 | 0.315 |
| 宜鼎系统 (AT) - 0072 | 0.055 | - | - | 100 | 0.055 | 0.055 |
| XOX说 (XOX) - 0165 | 0.065 | - | - | 156,532 | 0.065 | 0.060 |
| 捷铵科技 (JHM) - 0127 | 1.250 | 0.020 | +1.63 | 170 | 1.250 | 1.240 |
| 荣腾科技 (NOVAMSC) - 0026 | 0.170 | 0.005 | +3.03 | 178,843 | 0.175 | 0.165 |
