大马股市报价
| 股项 | 股价(令吉) | 起/落(令吉) | 起/落(%) | 成交量('00) | 全日最高(令吉) | 全日最低(令吉) |
|---|---|---|---|---|---|---|
| LAMBO集团 (LAMBO) - 0018 | 0.145 | -0.005 | -3.33 | 1,050 | 0.145 | 0.145 |
| ACCSOFT科技WA (LAMBO-WA) - 0018WA | - | - | - | 0 | 0.000 | 0.000 |
| 先进资讯 (AIM) - 0122 | - | - | - | 0 | 0.000 | 0.000 |
| 明试控股 (AEMULUS) - 0181 | 0.400 | -0.005 | -1.24 | 43,357 | 0.410 | 0.400 |
| 安康物流 (ANCOMLB) - 0048 | 0.090 | 0.010 | +12.50 | 57,062 | 0.100 | 0.080 |
| 亚洲App (APPASIA) - 0119 | 0.230 | - | - | 1,391 | 0.235 | 0.230 |
| 启昌 (ASDION) - 0068 | 0.235 | - | - | 670 | 0.235 | 0.235 |
| FINTEC环球 (FINTEC) - 0150 | 0.075 | - | - | 3,153 | 0.080 | 0.075 |
| 亚洲塑胶 (ASIAPLY) - 0105 | 0.095 | 0.005 | +5.56 | 556 | 0.095 | 0.090 |
| ASIAPLY-WA - 0105WA | - | - | - | 0 | 0.000 | 0.000 |
| 宜鼎系统 (AT) - 0072 | 0.070 | -0.005 | -6.67 | 15,948 | 0.075 | 0.070 |
| AT-WB - 0072WB | 0.020 | - | - | 4,400 | 0.020 | 0.020 |
| BCM联合 (BCMALL) - 0187 | 0.215 | - | - | 36,204 | 0.225 | 0.215 |
| 兆光通讯 (BINACOM) - 0195 | 0.450 | -0.005 | -1.10 | 8,996 | 0.465 | 0.450 |
| 科鼎 (BIOHLDG) - 0179 | 0.260 | 0.010 | +4.00 | 7,049 | 0.260 | 0.255 |
| BIOHLDG-WA - 0179WA | 0.130 | 0.005 | +4.00 | 9,750 | 0.135 | 0.130 |
| 婆罗水殖 (BAHVEST) - 0098 | 1.230 | -0.010 | -0.81 | 540 | 1.240 | 1.230 |
| BAHVEST-WA - 0098WA | 0.810 | - | - | 1,600 | 0.815 | 0.810 |
| 利达 (BTECH) - 0011 | - | - | - | 0 | 0.000 | 0.000 |
| CABNET控股 (CABNET) - 0191 | 0.340 | 0.010 | +3.03 | 580 | 0.340 | 0.340 |
| CAREPLS集团 (CAREPLS) - 0163 | 0.240 | 0.005 | +2.13 | 5,486 | 0.240 | 0.235 |
| 康乐康迪 (CONNECT) - 0102 | 0.145 | - | - | 3,546 | 0.150 | 0.145 |
| CONNECT-PA - 0102PA | - | - | - | 0 | 0.000 | 0.000 |
| CONNECT-WB - 0102WB | 0.060 | -0.010 | -14.29 | 2,270 | 0.060 | 0.060 |
| DGB (DGB) - 0152 | 0.180 | - | - | 76,456 | 0.180 | 0.180 |
| DGSB (DGSB) - 0131 | 0.070 | 0.005 | +7.69 | 115,855 | 0.075 | 0.070 |
| EA控股 (EAH) - 0154 | 0.025 | 0.005 | +25.00 | 510 | 0.025 | 0.025 |
| 育式培控股 (EDUSPEC) - 0107 | 0.055 | - | - | 4,471 | 0.055 | 0.055 |
| ES陶瓷 (ESCERAM) - 0100 | 0.230 | - | - | 800 | 0.230 | 0.230 |
| ESAFE - 0190 | 0.265 | -0.005 | -1.85 | 100 | 0.265 | 0.265 |
